Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 17:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 14:12:152491 788,002462 000,002362 010,001862 011,001002 095,502 120,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:12:152491 788,002462 000,002362 010,001862 011,001002 095,502 120,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:12:122491 788,002462 000,002362 010,001862 011,001002 095,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:12:111571 702,001491 788,001462 000,001362 010,00862 011,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:12:111571 702,001491 788,001462 000,001362 010,00862 011,002 109,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:11:292491 788,002462 000,002362 010,001862 011,001002 084,502 109,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:11:252491 788,002462 000,002362 010,001862 011,001002 084,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:11:251571 702,001491 788,001462 000,001362 010,00862 011,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:11:251571 702,001491 788,001462 000,001362 010,00862 011,002 107,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:11:251571 702,001491 788,001462 000,001362 010,00862 011,002 107,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:04:472491 788,002462 000,002362 010,001862 011,001002 082,002 107,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:04:432491 788,002462 000,002362 010,001862 011,001002 082,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:04:432491 788,002462 000,002362 010,001862 011,001002 082,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:04:421571 702,001491 788,001462 000,001362 010,00862 011,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:04:421571 702,001491 788,001462 000,001362 010,00862 011,002 088,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:03:162491 788,002462 000,002362 010,001862 011,001002 063,002 088,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:03:122491 788,002462 000,002362 010,001862 011,001002 063,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:03:121571 702,001491 788,001462 000,001362 010,00862 011,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:03:121571 702,001491 788,001462 000,001362 010,00862 011,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:03:121571 702,001491 788,001462 000,001362 010,00862 011,002 082,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:02:312491 788,002462 000,002362 010,001862 011,001002 057,502 082,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:02:312491 788,002462 000,002362 010,001862 011,001002 057,502 082,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:02:272491 788,002462 000,002362 010,001862 011,001002 057,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:02:271571 702,001491 788,001462 000,001362 010,00862 011,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:02:271571 702,001491 788,001462 000,001362 010,00862 011,002 132,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:01:452491 788,002462 000,002362 010,001862 011,001002 107,502 132,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:01:412491 788,002462 000,002362 010,001862 011,001002 107,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:01:411571 702,001491 788,001462 000,001362 010,00862 011,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:01:411571 702,001491 788,001462 000,001362 010,00862 011,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:01:411571 702,001491 788,001462 000,001362 010,00862 011,002 128,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:01:292491 788,002462 000,002362 010,001862 011,001002 103,002 128,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:00:161711 702,001631 788,001602 000,001502 010,001002 103,002 128,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:00:121711 702,001631 788,001602 000,001502 010,001002 103,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:00:1200,00711 702,00631 788,00602 000,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:00:1200,00711 702,00631 788,00602 000,00502 010,002 124,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:59:001711 702,001631 788,001602 000,001502 010,001002 099,002 124,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:58:452501 788,002472 000,002372 001,001502 010,001002 099,002 124,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:58:412501 788,002472 000,002372 001,001502 010,001002 099,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:58:411581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:58:411581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:58:411581 702,001501 788,001472 000,001372 001,00502 010,002 117,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:58:411581 702,001501 788,001472 000,001372 001,00502 010,002 117,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:54:162501 788,002472 000,002372 001,001502 010,001002 092,002 117,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:54:162501 788,002472 000,002372 001,001502 010,001002 092,002 117,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:54:122501 788,002472 000,002372 001,001502 010,001002 092,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:54:121581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:54:121581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:54:111581 702,001501 788,001472 000,001372 001,00502 010,002 118,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:53:292501 788,002472 000,002372 001,001502 010,001002 093,002 118,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:53:292501 788,002472 000,002372 001,001502 010,001002 093,002 118,001002 299,001032 300,001282 650,001722 680,00222